Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.13% |
Nov 28, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | 0.16% |
Nov 27, 2024 | 25.875 | 25.875 | 25.875 | 25.875 | -0.02% |
Nov 26, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.48% |
Nov 25, 2024 | 25.755 | 25.755 | 25.755 | 25.755 | 0.14% |
Nov 22, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.41% |
Nov 21, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | 0.87% |
Nov 20, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | 0.23% |
Nov 19, 2024 | 25.335 | 25.335 | 25.335 | 25.335 | -0.24% |
Nov 18, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | 0.01% |
Nov 15, 2024 | 25.393 | 25.393 | 25.393 | 25.393 | -0.86% |
Nov 14, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | -0.34% |
Nov 13, 2024 | 25.701 | 25.701 | 25.701 | 25.701 | 0.37% |
Nov 12, 2024 | 25.606 | 25.606 | 25.606 | 25.606 | 0.21% |
Nov 11, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | 0.20% |
Nov 08, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | -0.00% |
Nov 07, 2024 | 25.502 | 25.502 | 25.502 | 25.502 | 0.25% |
Nov 06, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | 2.05% |
Nov 05, 2024 | 24.928 | 24.928 | 24.928 | 24.928 | 0.35% |
Nov 04, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.09% |
Highest: 25.951 | Lowest: 24.840 | Difference: 1.111 | Average: 25.546 | Change %: 4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review