
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24.818 | 24.818 | 24.818 | 24.818 | -0.94% |
Mar 05, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | 0.48% |
Mar 04, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | -0.88% |
Mar 03, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | -1.12% |
Feb 28, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 1.09% |
Feb 27, 2025 | 25.168 | 25.168 | 25.168 | 25.168 | -0.46% |
Feb 26, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | -0.18% |
Feb 25, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.55% |
Feb 24, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | 0.18% |
Feb 21, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | -1.10% |
Feb 20, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.78% |
Feb 19, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 3.25% |
Mar 06, 2025 | 24.818 | 24.818 | 24.818 | 24.818 | -0.94% |
Mar 05, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | 0.48% |
Mar 04, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | -0.88% |
Mar 03, 2025 | 25.157 | 25.157 | 25.157 | 25.157 | -1.12% |
Feb 28, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 1.09% |
Feb 27, 2025 | 25.168 | 25.168 | 25.168 | 25.168 | -0.46% |
Feb 26, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | -0.18% |
Feb 25, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | 0.55% |
Feb 24, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | 0.18% |
Feb 21, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | -1.10% |
Feb 20, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.78% |
Feb 19, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.06% |
Feb 18, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | 0.36% |
Feb 14, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | -0.74% |
Feb 13, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.35% |
Feb 12, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.34% |
Feb 11, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | -0.61% |
Feb 10, 2025 | 25.864 | 25.864 | 25.864 | 25.864 | 0.53% |
Highest: 25.864 | Lowest: 24.818 | Difference: 1.046 | Average: 25.307 | Change %: -3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review