Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 25.438 | 25.438 | 25.438 | 25.438 | 2.05% |
Nov 05, 2024 | 24.928 | 24.928 | 24.928 | 24.928 | 0.35% |
Nov 04, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.09% |
Nov 01, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.31% |
Oct 31, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -1.53% |
Oct 30, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.21% |
Oct 29, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | 0.27% |
Oct 28, 2024 | 25.153 | 25.153 | 25.153 | 25.153 | 0.43% |
Oct 25, 2024 | 25.046 | 25.046 | 25.046 | 25.046 | -0.17% |
Oct 24, 2024 | 25.087 | 25.087 | 25.087 | 25.087 | -0.04% |
Oct 23, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | -0.47% |
Oct 22, 2024 | 25.217 | 25.217 | 25.217 | 25.217 | -0.35% |
Oct 21, 2024 | 25.306 | 25.306 | 25.306 | 25.306 | -0.37% |
Oct 18, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 0.27% |
Oct 17, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | 0.25% |
Oct 16, 2024 | 25.268 | 25.268 | 25.268 | 25.268 | 0.22% |
Oct 15, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | -0.17% |
Oct 11, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | 1.05% |
Oct 10, 2024 | 24.994 | 24.994 | 24.994 | 24.994 | 0.25% |
Oct 09, 2024 | 24.932 | 24.932 | 24.932 | 24.932 | 0.89% |
Oct 08, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | 0.66% |
Highest: 25.438 | Lowest: 24.712 | Difference: 0.726 | Average: 25.107 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review