![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | -1.06% |
Feb 03, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | -0.22% |
Jan 31, 2025 | 27.288 | 27.288 | 27.288 | 27.288 | -0.65% |
Jan 30, 2025 | 27.465 | 27.465 | 27.465 | 27.465 | 1.16% |
Jan 29, 2025 | 27.150 | 27.150 | 27.150 | 27.150 | -0.01% |
Jan 28, 2025 | 27.152 | 27.152 | 27.152 | 27.152 | 0.26% |
Jan 27, 2025 | 27.082 | 27.082 | 27.082 | 27.082 | -0.19% |
Jan 24, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | -0.19% |
Jan 23, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | 0.35% |
Jan 22, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.33% |
Jan 21, 2025 | 27.001 | 27.001 | 27.001 | 27.001 | 0.58% |
Jan 20, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.17% |
Jan 17, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | 0.59% |
Jan 16, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | 0.50% |
Jan 15, 2025 | 26.509 | 26.509 | 26.509 | 26.509 | 0.89% |
Jan 14, 2025 | 26.275 | 26.275 | 26.275 | 26.275 | 0.08% |
Jan 13, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | -0.17% |
Jan 10, 2025 | 26.301 | 26.301 | 26.301 | 26.301 | -1.03% |
Jan 09, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | -0.12% |
Jan 08, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | 0.67% |
Jan 07, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | -0.19% |
Jan 06, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | -0.44% |
Highest: 27.465 | Lowest: 26.256 | Difference: 1.209 | Average: 26.838 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review