
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | -0.94% |
Mar 05, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.48% |
Mar 04, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | -0.88% |
Mar 03, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | -1.11% |
Feb 28, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | 1.09% |
Feb 27, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | -0.46% |
Feb 26, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.18% |
Feb 25, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 0.55% |
Feb 24, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | 0.19% |
Feb 21, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | -1.09% |
Feb 20, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | -0.78% |
Feb 19, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 3.24% |
Mar 06, 2025 | 26.023 | 26.023 | 26.023 | 26.023 | -0.94% |
Mar 05, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.48% |
Mar 04, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | -0.88% |
Mar 03, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | -1.11% |
Feb 28, 2025 | 26.675 | 26.675 | 26.675 | 26.675 | 1.09% |
Feb 27, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | -0.46% |
Feb 26, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.18% |
Feb 25, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 0.55% |
Feb 24, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | 0.19% |
Feb 21, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | -1.09% |
Feb 20, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | -0.78% |
Feb 19, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.06% |
Feb 18, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.36% |
Feb 14, 2025 | 26.751 | 26.751 | 26.751 | 26.751 | -0.74% |
Feb 13, 2025 | 26.952 | 26.952 | 26.952 | 26.952 | 0.35% |
Feb 12, 2025 | 26.857 | 26.857 | 26.857 | 26.857 | -0.34% |
Feb 11, 2025 | 26.948 | 26.948 | 26.948 | 26.948 | -0.61% |
Feb 10, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.53% |
Highest: 27.112 | Lowest: 26.023 | Difference: 1.089 | Average: 26.532 | Change %: -3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review