Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.13% |
Nov 28, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | 0.16% |
Nov 27, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | -0.02% |
Nov 26, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | 0.48% |
Nov 25, 2024 | 25.727 | 25.727 | 25.727 | 25.727 | 0.14% |
Nov 22, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 0.41% |
Nov 21, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | 0.87% |
Nov 20, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.23% |
Nov 19, 2024 | 25.307 | 25.307 | 25.307 | 25.307 | -0.24% |
Nov 18, 2024 | 25.367 | 25.367 | 25.367 | 25.367 | 0.01% |
Nov 15, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | -0.86% |
Nov 14, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.34% |
Nov 13, 2024 | 25.673 | 25.673 | 25.673 | 25.673 | 0.37% |
Nov 12, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | 0.21% |
Nov 11, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.20% |
Nov 08, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | -0.00% |
Nov 07, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.25% |
Nov 06, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 2.05% |
Nov 05, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.35% |
Nov 04, 2024 | 24.813 | 24.813 | 24.813 | 24.813 | -0.09% |
Highest: 25.922 | Lowest: 24.813 | Difference: 1.110 | Average: 25.517 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review