Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 32.365 | 32.365 | 32.365 | 32.365 | -0.13% |
Dec 02, 2024 | 32.407 | 32.407 | 32.407 | 32.407 | 0.31% |
Nov 29, 2024 | 32.305 | 32.305 | 32.305 | 32.305 | 0.14% |
Nov 28, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | 0.17% |
Nov 27, 2024 | 32.206 | 32.206 | 32.206 | 32.206 | -0.01% |
Nov 26, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | 0.49% |
Nov 25, 2024 | 32.052 | 32.052 | 32.052 | 32.052 | 0.15% |
Nov 22, 2024 | 32.003 | 32.003 | 32.003 | 32.003 | 0.41% |
Nov 21, 2024 | 31.871 | 31.871 | 31.871 | 31.871 | 0.88% |
Nov 20, 2024 | 31.593 | 31.593 | 31.593 | 31.593 | 0.24% |
Nov 19, 2024 | 31.517 | 31.517 | 31.517 | 31.517 | -0.23% |
Nov 18, 2024 | 31.590 | 31.590 | 31.590 | 31.590 | 0.02% |
Nov 15, 2024 | 31.582 | 31.582 | 31.582 | 31.582 | -0.85% |
Nov 14, 2024 | 31.853 | 31.853 | 31.853 | 31.853 | -0.34% |
Nov 13, 2024 | 31.961 | 31.961 | 31.961 | 31.961 | 0.38% |
Nov 12, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | 0.22% |
Nov 11, 2024 | 31.771 | 31.771 | 31.771 | 31.771 | 0.21% |
Nov 08, 2024 | 31.703 | 31.703 | 31.703 | 31.703 | 0.01% |
Nov 07, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 0.26% |
Nov 06, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 2.06% |
Nov 05, 2024 | 30.983 | 30.983 | 30.983 | 30.983 | 0.36% |
Nov 04, 2024 | 30.872 | 30.872 | 30.872 | 30.872 | -0.07% |
Highest: 32.407 | Lowest: 30.872 | Difference: 1.535 | Average: 31.830 | Change %: 4.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review