
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | -1.10% |
Feb 20, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | -0.78% |
Feb 19, 2025 | 26.001 | 26.001 | 26.001 | 26.001 | 0.06% |
Feb 18, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.36% |
Feb 14, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.74% |
Feb 13, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | 0.35% |
Feb 12, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | -0.34% |
Feb 11, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | -0.61% |
Feb 10, 2025 | 26.243 | 26.243 | 26.243 | 26.243 | 0.53% |
Feb 07, 2025 | 26.106 | 26.106 | 26.106 | 26.106 | -0.50% |
Feb 06, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | 0.21% |
Feb 05, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.39% |
Feb 04, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | -1.06% |
Feb 03, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | -0.22% |
Jan 31, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | -0.65% |
Jan 30, 2025 | 26.588 | 26.588 | 26.588 | 26.588 | 1.16% |
Jan 29, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | -0.01% |
Jan 28, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | 0.26% |
Jan 27, 2025 | 26.218 | 26.218 | 26.218 | 26.218 | -0.19% |
Jan 24, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | -0.20% |
Jan 23, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.35% |
Highest: 26.588 | Lowest: 25.516 | Difference: 1.072 | Average: 26.140 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review