
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | -0.46% |
Feb 26, 2025 | 27.005 | 27.005 | 27.005 | 27.005 | -0.18% |
Feb 25, 2025 | 27.055 | 27.055 | 27.055 | 27.055 | 0.55% |
Feb 24, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 0.19% |
Feb 21, 2025 | 26.856 | 26.856 | 26.856 | 26.856 | -1.09% |
Feb 20, 2025 | 27.153 | 27.153 | 27.153 | 27.153 | -0.78% |
Feb 19, 2025 | 27.365 | 27.365 | 27.365 | 27.365 | 0.06% |
Feb 18, 2025 | 27.349 | 27.349 | 27.349 | 27.349 | 0.37% |
Feb 14, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -0.74% |
Feb 13, 2025 | 27.453 | 27.453 | 27.453 | 27.453 | 0.35% |
Feb 12, 2025 | 27.356 | 27.356 | 27.356 | 27.356 | -0.34% |
Feb 11, 2025 | 27.449 | 27.449 | 27.449 | 27.449 | 2.11% |
Feb 27, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | -0.46% |
Feb 26, 2025 | 27.005 | 27.005 | 27.005 | 27.005 | -0.18% |
Feb 25, 2025 | 27.055 | 27.055 | 27.055 | 27.055 | 0.55% |
Feb 24, 2025 | 26.906 | 26.906 | 26.906 | 26.906 | 0.19% |
Feb 21, 2025 | 26.856 | 26.856 | 26.856 | 26.856 | -1.09% |
Feb 20, 2025 | 27.153 | 27.153 | 27.153 | 27.153 | -0.78% |
Feb 19, 2025 | 27.365 | 27.365 | 27.365 | 27.365 | 0.06% |
Feb 18, 2025 | 27.349 | 27.349 | 27.349 | 27.349 | 0.37% |
Feb 14, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -0.74% |
Feb 13, 2025 | 27.453 | 27.453 | 27.453 | 27.453 | 0.35% |
Feb 12, 2025 | 27.356 | 27.356 | 27.356 | 27.356 | -0.34% |
Feb 11, 2025 | 27.449 | 27.449 | 27.449 | 27.449 | -0.61% |
Feb 10, 2025 | 27.616 | 27.616 | 27.616 | 27.616 | 0.53% |
Feb 07, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | -0.49% |
Feb 06, 2025 | 27.607 | 27.607 | 27.607 | 27.607 | 0.21% |
Feb 05, 2025 | 27.548 | 27.548 | 27.548 | 27.548 | 0.40% |
Feb 04, 2025 | 27.439 | 27.439 | 27.439 | 27.439 | -1.06% |
Feb 03, 2025 | 27.734 | 27.734 | 27.734 | 27.734 | -0.22% |
Highest: 27.734 | Lowest: 26.856 | Difference: 0.878 | Average: 27.252 | Change %: -3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review