Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 26.029 | 26.029 | 26.029 | 26.029 | -0.13% |
Sep 26, 2024 | 26.063 | 26.063 | 26.063 | 26.063 | 0.40% |
Sep 25, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.49% |
Sep 24, 2024 | 26.088 | 26.088 | 26.088 | 26.088 | 0.00% |
Sep 23, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | 0.08% |
Sep 20, 2024 | 26.068 | 26.068 | 26.068 | 26.068 | -0.32% |
Sep 19, 2024 | 26.152 | 26.152 | 26.152 | 26.152 | 1.30% |
Sep 18, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.42% |
Sep 17, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | -0.18% |
Sep 16, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | 0.45% |
Sep 13, 2024 | 25.854 | 25.854 | 25.854 | 25.854 | 0.30% |
Sep 12, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.63% |
Sep 11, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | 0.71% |
Sep 10, 2024 | 25.435 | 25.435 | 25.435 | 25.435 | 0.17% |
Sep 09, 2024 | 25.391 | 25.391 | 25.391 | 25.391 | 1.01% |
Sep 06, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | -1.04% |
Sep 05, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | -0.63% |
Sep 04, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | -0.34% |
Sep 03, 2024 | 25.653 | 25.653 | 25.653 | 25.653 | -1.25% |
Aug 30, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.66% |
Aug 29, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | 0.31% |
Aug 28, 2024 | 25.727 | 25.727 | 25.727 | 25.727 | -0.22% |
Highest: 26.152 | Lowest: 25.139 | Difference: 1.014 | Average: 25.795 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review