
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | -1.10% |
Feb 20, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | -0.78% |
Feb 19, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.06% |
Feb 18, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.36% |
Feb 14, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.74% |
Feb 13, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | 0.35% |
Feb 12, 2025 | 25.903 | 25.903 | 25.903 | 25.903 | -0.34% |
Feb 11, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.61% |
Feb 10, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.53% |
Feb 07, 2025 | 26.013 | 26.013 | 26.013 | 26.013 | -0.50% |
Feb 06, 2025 | 26.142 | 26.142 | 26.142 | 26.142 | 0.21% |
Feb 05, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | 0.39% |
Feb 04, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | -1.06% |
Feb 03, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -0.22% |
Jan 31, 2025 | 26.322 | 26.322 | 26.322 | 26.322 | -0.65% |
Jan 30, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | 1.16% |
Jan 29, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | -0.01% |
Jan 28, 2025 | 26.192 | 26.192 | 26.192 | 26.192 | 0.26% |
Jan 27, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | -0.19% |
Jan 24, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -0.20% |
Jan 23, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | 0.35% |
Highest: 26.493 | Lowest: 25.425 | Difference: 1.069 | Average: 26.047 | Change %: -2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review