
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.528 | 15.528 | 16.044 | 15.528 | -3.22% |
Apr 09, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | 5.76% |
Apr 08, 2025 | 15.170 | 15.170 | 15.534 | 15.170 | -1.38% |
Apr 07, 2025 | 15.382 | 15.382 | 15.534 | 15.382 | -0.97% |
Apr 04, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | -4.21% |
Apr 03, 2025 | 16.216 | 16.216 | 16.907 | 16.216 | -4.09% |
Apr 02, 2025 | 16.907 | 16.907 | 16.907 | 16.776 | 0.78% |
Apr 01, 2025 | 16.776 | 16.776 | 16.779 | 16.776 | -0.02% |
Mar 31, 2025 | 16.779 | 16.779 | 16.779 | 16.581 | 1.19% |
Mar 28, 2025 | 16.581 | 16.581 | 16.905 | 16.581 | -1.92% |
Mar 27, 2025 | 16.905 | 16.905 | 16.935 | 16.845 | 0.36% |
Mar 26, 2025 | 16.845 | 16.845 | 16.935 | 16.845 | -0.53% |
Mar 25, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | 0.04% |
Mar 24, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.98% |
Mar 21, 2025 | 16.763 | 16.763 | 16.763 | 16.762 | 0.00% |
Mar 20, 2025 | 16.762 | 16.762 | 16.792 | 16.587 | -0.18% |
Mar 19, 2025 | 16.792 | 16.792 | 16.792 | 16.587 | 1.24% |
Mar 18, 2025 | 16.587 | 16.587 | 16.666 | 16.587 | -0.47% |
Mar 17, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | 0.50% |
Mar 14, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | 1.37% |
Mar 13, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | -0.94% |
Mar 12, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.00% |
Highest: 16.935 | Lowest: 15.170 | Difference: 1.765 | Average: 16.434 | Change %: -5.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review