
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | 0.56% |
Feb 24, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 0.20% |
Feb 21, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | -1.09% |
Feb 20, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.77% |
Feb 19, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.06% |
Feb 18, 2025 | 17.343 | 17.343 | 17.343 | 17.343 | 0.39% |
Feb 14, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.74% |
Feb 13, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.36% |
Feb 12, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.33% |
Feb 11, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | -0.60% |
Feb 10, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.55% |
Feb 07, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.49% |
Feb 06, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | 0.22% |
Feb 05, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 0.40% |
Feb 04, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | -1.05% |
Feb 03, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | -0.20% |
Jan 31, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | -0.78% |
Jan 30, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 1.16% |
Jan 29, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.00% |
Jan 28, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.26% |
Jan 27, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.17% |
Highest: 17.746 | Lowest: 17.033 | Difference: 0.712 | Average: 17.398 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review