Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | -1.03% |
Jan 09, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | -0.12% |
Jan 08, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | 0.67% |
Jan 07, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.19% |
Jan 06, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | -0.43% |
Jan 03, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.86% |
Jan 02, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.16% |
Dec 31, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.10% |
Dec 30, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -1.04% |
Dec 27, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.50% |
Dec 24, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.54% |
Dec 23, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 1.01% |
Jan 10, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | -1.03% |
Jan 09, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | -0.12% |
Jan 08, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | 0.67% |
Jan 07, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.19% |
Jan 06, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | -0.43% |
Jan 03, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.86% |
Jan 02, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | 0.16% |
Dec 31, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.10% |
Dec 30, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -1.04% |
Dec 27, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.50% |
Dec 24, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | 0.54% |
Dec 23, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | -10.07% |
Dec 20, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.77% |
Dec 19, 2024 | 16.444 | 16.444 | 16.444 | 16.444 | -0.21% |
Dec 18, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -2.08% |
Dec 17, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | -0.02% |
Dec 16, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | -0.27% |
Dec 13, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.25% |
Highest: 16.876 | Lowest: 14.754 | Difference: 2.122 | Average: 15.221 | Change %: -12.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review