Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -0.08% |
Nov 01, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.32% |
Oct 31, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -1.52% |
Oct 30, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.20% |
Oct 29, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.28% |
Oct 28, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.44% |
Oct 25, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.31% |
Oct 24, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.04% |
Oct 23, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.47% |
Oct 22, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.35% |
Oct 21, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.36% |
Oct 18, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.28% |
Oct 17, 2024 | 16.627 | 16.627 | 16.627 | 16.627 | 0.25% |
Oct 16, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.22% |
Oct 15, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | -0.16% |
Oct 11, 2024 | 16.574 | 16.574 | 16.574 | 16.574 | 1.05% |
Oct 10, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 0.25% |
Oct 09, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.89% |
Oct 08, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.66% |
Oct 07, 2024 | 16.109 | 16.109 | 16.109 | 16.109 | -0.39% |
Highest: 16.673 | Lowest: 16.109 | Difference: 0.564 | Average: 16.451 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review