Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 0.15% |
Nov 22, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.41% |
Nov 21, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.88% |
Nov 20, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.23% |
Nov 19, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -0.23% |
Nov 18, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.02% |
Nov 15, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | -0.85% |
Nov 14, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | -0.34% |
Nov 13, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.38% |
Nov 12, 2024 | 16.798 | 16.798 | 16.798 | 16.798 | 0.21% |
Nov 11, 2024 | 16.762 | 16.762 | 16.762 | 16.762 | 0.21% |
Nov 08, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.00% |
Nov 07, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.25% |
Nov 06, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | 2.05% |
Nov 05, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.35% |
Nov 04, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -0.08% |
Nov 01, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | 0.32% |
Oct 31, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -1.52% |
Oct 30, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | -0.20% |
Oct 29, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.28% |
Oct 28, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.44% |
Highest: 16.904 | Lowest: 16.253 | Difference: 0.651 | Average: 16.634 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review