![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | 0.37% |
Feb 14, 2025 | 14.996 | 14.996 | 14.996 | 14.996 | -0.74% |
Feb 13, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.36% |
Feb 12, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | -0.33% |
Feb 11, 2025 | 15.105 | 15.105 | 15.105 | 15.105 | -0.60% |
Feb 10, 2025 | 15.196 | 15.196 | 15.196 | 15.196 | 0.54% |
Feb 07, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -0.49% |
Feb 06, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | 0.22% |
Feb 05, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | 0.40% |
Feb 04, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | -1.06% |
Feb 03, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | -0.21% |
Jan 31, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.80% |
Jan 30, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | 1.16% |
Jan 29, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | -0.01% |
Jan 28, 2025 | 15.238 | 15.238 | 15.238 | 15.238 | 0.26% |
Jan 27, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | -0.18% |
Jan 24, 2025 | 15.226 | 15.226 | 15.226 | 15.226 | -0.19% |
Jan 23, 2025 | 15.255 | 15.255 | 15.255 | 15.255 | 0.35% |
Jan 22, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 0.34% |
Jan 21, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | 0.58% |
Jan 20, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | 0.17% |
Highest: 15.414 | Lowest: 14.996 | Difference: 0.418 | Average: 15.172 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review