
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2,200.610 | 2,200.610 | 2,201.350 | 2,200.610 | -0.03% |
Apr 10, 2025 | 2,201.350 | 2,201.350 | 2,201.350 | 2,195.900 | 0.25% |
Apr 09, 2025 | 2,195.900 | 2,195.900 | 2,197.000 | 2,195.900 | -0.05% |
Apr 08, 2025 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | -0.00% |
Mar 27, 2025 | 2,197.070 | 2,197.070 | 2,197.070 | 2,186.820 | 0.47% |
Mar 26, 2025 | 2,186.820 | 2,186.820 | 2,186.820 | 2,185.280 | 0.07% |
Mar 25, 2025 | 2,185.280 | 2,185.280 | 2,192.140 | 2,185.280 | -0.31% |
Mar 24, 2025 | 2,192.140 | 2,192.140 | 2,192.140 | 2,192.140 | -0.42% |
Mar 21, 2025 | 2,201.370 | 2,201.370 | 2,206.680 | 2,201.370 | -0.24% |
Mar 20, 2025 | 2,206.680 | 2,206.680 | 2,209.840 | 2,206.680 | -0.14% |
Mar 19, 2025 | 2,209.840 | 2,209.840 | 2,212.590 | 2,209.840 | -0.12% |
Mar 18, 2025 | 2,212.590 | 2,212.590 | 2,212.590 | 2,212.590 | -0.08% |
Mar 17, 2025 | 2,214.270 | 2,214.270 | 2,214.270 | 2,214.270 | -0.01% |
Mar 14, 2025 | 2,214.480 | 2,214.480 | 2,214.480 | 2,214.480 | 0.63% |
Apr 11, 2025 | 2,200.610 | 2,200.610 | 2,201.350 | 2,200.610 | -0.03% |
Apr 10, 2025 | 2,201.350 | 2,201.350 | 2,201.350 | 2,195.900 | 0.25% |
Apr 09, 2025 | 2,195.900 | 2,195.900 | 2,197.000 | 2,195.900 | -0.05% |
Apr 08, 2025 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | -0.00% |
Mar 27, 2025 | 2,197.070 | 2,197.070 | 2,197.070 | 2,186.820 | 0.47% |
Mar 26, 2025 | 2,186.820 | 2,186.820 | 2,186.820 | 2,185.280 | 0.07% |
Mar 25, 2025 | 2,185.280 | 2,185.280 | 2,192.140 | 2,185.280 | -0.31% |
Mar 24, 2025 | 2,192.140 | 2,192.140 | 2,192.140 | 2,192.140 | -0.42% |
Mar 21, 2025 | 2,201.370 | 2,201.370 | 2,206.680 | 2,201.370 | -0.24% |
Mar 20, 2025 | 2,206.680 | 2,206.680 | 2,209.840 | 2,206.680 | -0.14% |
Mar 19, 2025 | 2,209.840 | 2,209.840 | 2,212.590 | 2,209.840 | -0.12% |
Mar 18, 2025 | 2,212.590 | 2,212.590 | 2,212.590 | 2,212.590 | -0.08% |
Mar 17, 2025 | 2,214.270 | 2,214.270 | 2,214.270 | 2,214.270 | -0.01% |
Mar 14, 2025 | 2,214.480 | 2,214.480 | 2,214.480 | 2,214.480 | -0.01% |
Mar 13, 2025 | 2,214.630 | 2,214.630 | 2,214.630 | 2,214.630 | -0.00% |
Mar 12, 2025 | 2,214.650 | 2,214.650 | 2,214.650 | 2,214.650 | 0.03% |
Highest: 2,214.650 | Lowest: 2,185.280 | Difference: 29.370 | Average: 2,202.003 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review