Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 41.254 | 41.254 | 41.254 | 41.254 | 0.45% |
Oct 03, 2024 | 41.067 | 41.067 | 41.067 | 41.067 | 0.01% |
Oct 02, 2024 | 41.064 | 41.064 | 41.064 | 41.064 | -0.39% |
Oct 01, 2024 | 41.223 | 41.223 | 41.223 | 41.223 | -0.06% |
Sep 30, 2024 | 41.248 | 41.248 | 41.248 | 41.248 | 0.24% |
Sep 27, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.09% |
Sep 26, 2024 | 41.114 | 41.114 | 41.114 | 41.114 | 0.46% |
Sep 25, 2024 | 40.927 | 40.927 | 40.927 | 40.927 | -0.26% |
Sep 24, 2024 | 41.034 | 41.034 | 41.034 | 41.034 | -0.22% |
Sep 23, 2024 | 41.124 | 41.124 | 41.124 | 41.124 | 0.05% |
Sep 20, 2024 | 41.103 | 41.103 | 41.103 | 41.103 | -0.21% |
Sep 19, 2024 | 41.189 | 41.189 | 41.189 | 41.189 | 0.91% |
Sep 18, 2024 | 40.816 | 40.816 | 40.816 | 40.816 | -0.58% |
Sep 17, 2024 | 41.052 | 41.052 | 41.052 | 41.052 | -0.41% |
Sep 16, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.56% |
Sep 13, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.37% |
Sep 12, 2024 | 40.838 | 40.838 | 40.838 | 40.838 | 0.59% |
Sep 11, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.08% |
Sep 10, 2024 | 40.632 | 40.632 | 40.632 | 40.632 | 0.09% |
Sep 09, 2024 | 40.596 | 40.596 | 40.596 | 40.596 | 0.95% |
Sep 06, 2024 | 40.216 | 40.216 | 40.216 | 40.216 | -0.52% |
Sep 05, 2024 | 40.427 | 40.427 | 40.427 | 40.427 | -0.77% |
Highest: 41.254 | Lowest: 40.216 | Difference: 1.038 | Average: 40.949 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review