
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 29.539 | 29.539 | 29.539 | 29.539 | -0.32% |
Mar 25, 2025 | 29.634 | 29.634 | 29.634 | 29.634 | -0.04% |
Mar 24, 2025 | 29.646 | 29.646 | 29.646 | 29.646 | 1.27% |
Mar 21, 2025 | 29.275 | 29.275 | 29.275 | 29.275 | -0.26% |
Mar 20, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | -0.22% |
Mar 19, 2025 | 29.414 | 29.414 | 30.270 | 29.414 | 1.35% |
Mar 18, 2025 | 29.023 | 29.023 | 29.023 | 29.023 | -0.42% |
Mar 17, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | 0.55% |
Mar 14, 2025 | 28.985 | 28.985 | 28.985 | 28.985 | 1.49% |
Mar 13, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -1.71% |
Mar 12, 2025 | 29.055 | 29.055 | 29.055 | 29.055 | 0.53% |
Mar 11, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -1.18% |
Mar 10, 2025 | 29.245 | 29.245 | 29.245 | 29.245 | -0.53% |
Mar 06, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.60% |
Mar 05, 2025 | 29.579 | 29.579 | 29.579 | 29.579 | 0.83% |
Mar 04, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | -1.78% |
Mar 03, 2025 | 29.868 | 29.868 | 29.868 | 29.868 | -1.33% |
Feb 28, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | 0.70% |
Feb 27, 2025 | 30.059 | 30.059 | 30.059 | 30.059 | -0.23% |
Highest: 30.270 | Lowest: 28.559 | Difference: 1.710 | Average: 29.383 | Change %: -1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review