Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.452 | 21.452 | 21.452 | 21.452 | -0.34% |
Jan 06, 2025 | 21.526 | 21.526 | 21.526 | 21.526 | -0.35% |
Jan 03, 2025 | 21.601 | 21.601 | 21.601 | 21.601 | 0.76% |
Jan 02, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | 0.23% |
Dec 31, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 0.64% |
Dec 30, 2024 | 21.256 | 21.256 | 21.256 | 21.256 | -0.63% |
Dec 27, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | -0.24% |
Dec 24, 2024 | 21.442 | 21.442 | 21.442 | 21.442 | 0.36% |
Dec 23, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.57% |
Dec 20, 2024 | 21.246 | 21.246 | 21.246 | 21.246 | 0.55% |
Dec 19, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.38% |
Dec 18, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -2.03% |
Dec 17, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | -0.22% |
Dec 16, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | -0.23% |
Dec 13, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.21% |
Dec 12, 2024 | 21.791 | 21.791 | 21.791 | 21.791 | -0.79% |
Dec 11, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | 0.33% |
Dec 10, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.52% |
Dec 09, 2024 | 22.005 | 22.005 | 22.005 | 22.005 | -0.26% |
Highest: 22.005 | Lowest: 21.130 | Difference: 0.875 | Average: 21.536 | Change %: -2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review