
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 22.685 | 22.685 | 22.685 | 22.685 | 0.53% |
Feb 14, 2025 | 22.565 | 22.565 | 22.565 | 22.565 | -0.59% |
Feb 13, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | 0.04% |
Feb 12, 2025 | 22.689 | 22.689 | 22.689 | 22.689 | -0.29% |
Feb 11, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | -0.15% |
Feb 10, 2025 | 22.788 | 22.788 | 22.788 | 22.788 | 0.86% |
Feb 07, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | -0.35% |
Feb 06, 2025 | 22.672 | 22.672 | 22.672 | 22.672 | -0.33% |
Feb 05, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | 1.19% |
Feb 04, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.14% |
Feb 03, 2025 | 22.448 | 22.448 | 22.448 | 22.448 | -0.98% |
Jan 31, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | -1.46% |
Jan 30, 2025 | 23.007 | 23.007 | 23.007 | 23.007 | 0.68% |
Jan 29, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.18% |
Jan 28, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | -0.14% |
Jan 27, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | -0.10% |
Jan 24, 2025 | 22.865 | 22.865 | 22.865 | 22.865 | -0.29% |
Jan 23, 2025 | 22.932 | 22.932 | 22.932 | 22.932 | 0.80% |
Jan 22, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | 0.60% |
Jan 21, 2025 | 22.613 | 22.613 | 22.613 | 22.613 | 0.33% |
Jan 20, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | 0.55% |
Highest: 23.007 | Lowest: 22.448 | Difference: 0.559 | Average: 22.714 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review