Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | -0.15% |
Feb 03, 2025 | 27.392 | 27.392 | 27.392 | 27.392 | -0.43% |
Jan 31, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -0.32% |
Jan 30, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | 0.66% |
Jan 29, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | 0.13% |
Jan 28, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.11% |
Jan 27, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.42% |
Jan 24, 2025 | 27.237 | 27.237 | 27.237 | 27.237 | 0.20% |
Jan 23, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | 0.32% |
Jan 22, 2025 | 27.095 | 27.095 | 27.095 | 27.095 | 0.11% |
Jan 21, 2025 | 27.065 | 27.065 | 27.065 | 27.065 | 0.54% |
Jan 20, 2025 | 26.919 | 26.919 | 26.919 | 26.919 | 0.27% |
Jan 17, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | 0.43% |
Jan 16, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | 0.76% |
Jan 15, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | 0.92% |
Jan 14, 2025 | 26.289 | 26.289 | 26.289 | 26.289 | -0.12% |
Jan 13, 2025 | 26.321 | 26.321 | 26.321 | 26.321 | -0.41% |
Jan 10, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.93% |
Jan 09, 2025 | 26.679 | 26.679 | 26.679 | 26.679 | -0.04% |
Jan 08, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.03% |
Jan 07, 2025 | 26.698 | 26.698 | 26.698 | 26.698 | -0.36% |
Jan 06, 2025 | 26.794 | 26.794 | 26.794 | 26.794 | -0.15% |
Highest: 27.599 | Lowest: 26.289 | Difference: 1.310 | Average: 26.978 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review