Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 22.596 | 22.596 | 22.596 | 22.596 | -0.40% |
Aug 20, 2020 | 22.687 | 22.687 | 22.687 | 22.687 | -0.08% |
Aug 19, 2020 | 22.705 | 22.705 | 22.705 | 22.705 | 0.00% |
Aug 18, 2020 | 22.705 | 22.705 | 22.705 | 22.705 | 0.31% |
Aug 17, 2020 | 22.635 | 22.635 | 22.635 | 22.635 | -0.22% |
Aug 14, 2020 | 22.684 | 22.684 | 22.684 | 22.684 | 0.38% |
Aug 13, 2020 | 22.598 | 22.598 | 22.598 | 22.598 | -0.59% |
Aug 12, 2020 | 22.733 | 22.733 | 22.733 | 22.733 | 0.69% |
Aug 11, 2020 | 22.577 | 22.577 | 22.577 | 22.577 | -0.28% |
Aug 10, 2020 | 22.641 | 22.641 | 22.641 | 22.641 | -0.32% |
Aug 07, 2020 | 22.713 | 22.713 | 22.713 | 22.713 | 0.75% |
Aug 06, 2020 | 22.544 | 22.544 | 22.544 | 22.544 | 0.59% |
Aug 05, 2020 | 22.411 | 22.411 | 22.411 | 22.411 | 0.69% |
Aug 04, 2020 | 22.258 | 22.258 | 22.258 | 22.258 | 1.15% |
Jul 31, 2020 | 22.005 | 22.005 | 22.005 | 22.005 | -0.40% |
Jul 30, 2020 | 22.093 | 22.093 | 22.093 | 22.093 | -0.11% |
Jul 29, 2020 | 22.117 | 22.117 | 22.117 | 22.117 | 1.05% |
Jul 28, 2020 | 21.888 | 21.888 | 21.888 | 21.888 | -0.34% |
Jul 27, 2020 | 21.962 | 21.962 | 21.962 | 21.962 | -0.03% |
Jul 24, 2020 | 21.969 | 21.969 | 21.969 | 21.969 | -0.48% |
Jul 23, 2020 | 22.074 | 22.074 | 22.074 | 22.074 | -0.43% |
Jul 22, 2020 | 22.171 | 22.171 | 22.171 | 22.171 | -0.29% |
Jul 21, 2020 | 22.236 | 22.236 | 22.236 | 22.236 | 0.28% |
Jul 20, 2020 | 22.174 | 22.174 | 22.174 | 22.174 | -0.16% |
Jul 17, 2020 | 22.211 | 22.211 | 22.211 | 22.211 | 0.57% |
Jul 16, 2020 | 22.084 | 22.084 | 22.084 | 22.084 | -0.15% |
Jul 15, 2020 | 22.118 | 22.118 | 22.118 | 22.118 | 1.09% |
Jul 14, 2020 | 21.879 | 21.879 | 21.879 | 21.879 | 0.69% |
Jul 13, 2020 | 21.729 | 21.729 | 21.729 | 21.729 | -0.19% |
Jul 10, 2020 | 21.770 | 21.770 | 21.770 | 21.770 | -3.66% |
Highest: 22.733 | Lowest: 21.729 | Difference: 1.004 | Average: 22.299 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review