Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | 0.63% |
Feb 04, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | -0.30% |
Feb 03, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | -0.23% |
Jan 31, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | -0.48% |
Jan 30, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | 0.61% |
Jan 29, 2025 | 18.121 | 18.121 | 18.121 | 18.121 | -0.05% |
Jan 28, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | 0.17% |
Jan 27, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.12% |
Jan 24, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | 0.04% |
Jan 23, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | 0.25% |
Jan 22, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | 0.28% |
Jan 21, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.62% |
Jan 20, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | -0.03% |
Jan 17, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | 0.61% |
Jan 16, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.36% |
Jan 15, 2025 | 17.739 | 17.739 | 17.739 | 17.739 | 1.03% |
Jan 14, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -0.06% |
Jan 13, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.52% |
Jan 10, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -1.01% |
Jan 09, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -0.07% |
Jan 08, 2025 | 17.853 | 17.853 | 17.853 | 17.853 | 0.14% |
Jan 07, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -0.42% |
Jan 06, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | -0.43% |
Highest: 18.232 | Lowest: 17.558 | Difference: 0.674 | Average: 17.953 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review