
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.18% |
Mar 12, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.40% |
Mar 11, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | -0.18% |
Mar 10, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.55% |
Mar 06, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | -0.84% |
Mar 05, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.62% |
Mar 04, 2025 | 12.843 | 12.843 | 12.843 | 12.843 | -0.34% |
Mar 03, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | 0.57% |
Feb 28, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 0.44% |
Feb 27, 2025 | 12.758 | 12.758 | 12.758 | 12.758 | 0.05% |
Feb 26, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.02% |
Feb 25, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.57% |
Mar 13, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | 0.18% |
Mar 12, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | -0.40% |
Mar 11, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | -0.18% |
Mar 10, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.55% |
Mar 06, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | -0.84% |
Mar 05, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | -0.62% |
Mar 04, 2025 | 12.843 | 12.843 | 12.843 | 12.843 | -0.34% |
Mar 03, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | 0.57% |
Feb 28, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | 0.44% |
Feb 27, 2025 | 12.758 | 12.758 | 12.758 | 12.758 | 0.05% |
Feb 26, 2025 | 12.752 | 12.752 | 12.752 | 12.752 | 0.02% |
Feb 25, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.59% |
Feb 24, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | 0.18% |
Feb 21, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 0.74% |
Feb 20, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | -0.26% |
Feb 19, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | 0.07% |
Feb 18, 2025 | 12.584 | 12.584 | 12.584 | 12.584 | -0.58% |
Feb 14, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | 0.05% |
Highest: 12.887 | Lowest: 12.559 | Difference: 0.328 | Average: 12.723 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review