![Trump to impose 25% tariffs on automobiles, pharmaceuticals, and chips](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0R5_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 25.162 | 25.162 | 25.162 | 25.162 | 0.12% |
Feb 14, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.19% |
Feb 13, 2025 | 25.178 | 25.178 | 25.178 | 25.178 | 0.26% |
Feb 12, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | -0.34% |
Feb 11, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | -0.09% |
Feb 10, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.38% |
Feb 07, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | -0.51% |
Feb 06, 2025 | 25.254 | 25.254 | 25.254 | 25.254 | 0.13% |
Feb 05, 2025 | 25.223 | 25.223 | 25.223 | 25.223 | 0.36% |
Feb 04, 2025 | 25.131 | 25.131 | 25.131 | 25.131 | -0.50% |
Feb 03, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | 0.05% |
Jan 31, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | -0.15% |
Jan 30, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.57% |
Jan 29, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | 0.12% |
Jan 28, 2025 | 25.111 | 25.111 | 25.111 | 25.111 | -0.02% |
Jan 27, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.14% |
Jan 24, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.02% |
Jan 23, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | 0.20% |
Jan 22, 2025 | 25.036 | 25.036 | 25.036 | 25.036 | -0.10% |
Jan 21, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | 0.49% |
Jan 20, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.08% |
Highest: 25.284 | Lowest: 24.940 | Difference: 0.343 | Average: 25.147 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review