Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 0.19% |
Oct 07, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | -0.27% |
Oct 04, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.00% |
Oct 03, 2024 | 21.934 | 21.934 | 21.934 | 21.934 | -0.30% |
Oct 02, 2024 | 22.001 | 22.001 | 22.001 | 22.001 | -0.32% |
Oct 01, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | -0.10% |
Sep 30, 2024 | 22.094 | 22.094 | 22.094 | 22.094 | 0.12% |
Sep 27, 2024 | 22.067 | 22.067 | 22.067 | 22.067 | 0.18% |
Sep 26, 2024 | 22.028 | 22.028 | 22.028 | 22.028 | 0.32% |
Sep 25, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | -0.33% |
Sep 24, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | 0.08% |
Sep 23, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | -0.04% |
Sep 20, 2024 | 22.022 | 22.022 | 22.022 | 22.022 | -0.17% |
Sep 19, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.61% |
Sep 18, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | -0.29% |
Sep 17, 2024 | 21.991 | 21.991 | 21.991 | 21.991 | -0.18% |
Sep 16, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.41% |
Sep 13, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.24% |
Sep 12, 2024 | 21.887 | 21.887 | 21.887 | 21.887 | 0.42% |
Sep 11, 2024 | 21.795 | 21.795 | 21.795 | 21.795 | 0.25% |
Sep 10, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.16% |
Sep 09, 2024 | 21.705 | 21.705 | 21.705 | 21.705 | 0.64% |
Highest: 22.094 | Lowest: 21.705 | Difference: 0.389 | Average: 21.956 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review