Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | -0.35% |
Nov 11, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.15% |
Nov 08, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.03% |
Nov 07, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.61% |
Nov 06, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.52% |
Nov 05, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.26% |
Nov 04, 2024 | 19.452 | 19.452 | 19.452 | 19.452 | 0.08% |
Nov 01, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | 0.06% |
Oct 31, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | -0.56% |
Oct 30, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | -0.08% |
Oct 29, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.08% |
Oct 28, 2024 | 19.535 | 19.535 | 19.535 | 19.535 | 0.26% |
Oct 25, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | -0.15% |
Oct 24, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.16% |
Oct 23, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | -0.35% |
Oct 22, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | -0.13% |
Oct 21, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.51% |
Oct 18, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.29% |
Oct 17, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.04% |
Oct 16, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.26% |
Oct 15, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.21% |
Highest: 19.757 | Lowest: 19.426 | Difference: 0.332 | Average: 19.574 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review