![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.69% |
Feb 06, 2025 | 21.084 | 21.084 | 21.084 | 21.084 | -0.06% |
Feb 05, 2025 | 21.096 | 21.096 | 21.096 | 21.096 | 0.51% |
Feb 04, 2025 | 20.988 | 20.988 | 20.988 | 20.988 | -0.26% |
Feb 03, 2025 | 21.043 | 21.043 | 21.043 | 21.043 | -0.08% |
Jan 31, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | -0.19% |
Jan 30, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.76% |
Jan 29, 2025 | 20.941 | 20.941 | 20.941 | 20.941 | 0.09% |
Jan 28, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 0.14% |
Jan 27, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | 0.17% |
Jan 24, 2025 | 20.856 | 20.856 | 20.856 | 20.856 | 0.09% |
Jan 23, 2025 | 20.838 | 20.838 | 20.838 | 20.838 | 0.17% |
Jan 22, 2025 | 20.804 | 20.804 | 20.804 | 20.804 | -0.01% |
Jan 21, 2025 | 20.806 | 20.806 | 20.806 | 20.806 | 0.41% |
Jan 20, 2025 | 20.721 | 20.721 | 20.721 | 20.721 | 0.19% |
Jan 17, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | 0.49% |
Jan 16, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.53% |
Jan 15, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | 0.86% |
Jan 14, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | -0.07% |
Jan 13, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | -0.43% |
Jan 10, 2025 | 20.401 | 20.401 | 20.401 | 20.401 | -0.87% |
Highest: 21.100 | Lowest: 20.298 | Difference: 0.802 | Average: 20.802 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review