![Investing.com’s stocks of the week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 48.914 | 48.914 | 48.914 | 48.914 | -0.38% |
Feb 13, 2025 | 49.102 | 49.102 | 49.102 | 49.102 | 0.52% |
Feb 12, 2025 | 48.847 | 48.847 | 48.847 | 48.847 | -0.40% |
Feb 11, 2025 | 49.042 | 49.042 | 49.042 | 49.042 | -0.03% |
Feb 10, 2025 | 49.055 | 49.055 | 49.055 | 49.055 | 0.74% |
Feb 07, 2025 | 48.697 | 48.697 | 48.697 | 48.697 | -1.03% |
Feb 06, 2025 | 49.205 | 49.205 | 49.205 | 49.205 | 0.60% |
Feb 05, 2025 | 48.909 | 48.909 | 48.909 | 48.909 | 0.09% |
Feb 04, 2025 | 48.868 | 48.868 | 48.868 | 48.868 | -0.97% |
Feb 03, 2025 | 49.347 | 49.347 | 49.347 | 49.347 | -0.16% |
Jan 31, 2025 | 49.426 | 49.426 | 49.426 | 49.426 | -0.01% |
Jan 30, 2025 | 49.432 | 49.432 | 49.432 | 49.432 | 0.29% |
Jan 29, 2025 | 49.288 | 49.288 | 49.288 | 49.288 | -0.13% |
Jan 28, 2025 | 49.351 | 49.351 | 49.351 | 49.351 | 0.97% |
Jan 27, 2025 | 48.875 | 48.875 | 48.875 | 48.875 | -1.10% |
Jan 24, 2025 | 49.418 | 49.418 | 49.418 | 49.418 | -0.65% |
Jan 23, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.55% |
Jan 22, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | 0.61% |
Jan 21, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | 1.13% |
Jan 20, 2025 | 48.623 | 48.623 | 48.623 | 48.623 | -0.44% |
Jan 17, 2025 | 48.838 | 48.838 | 48.838 | 48.838 | 1.08% |
Jan 16, 2025 | 48.317 | 48.317 | 48.317 | 48.317 | 0.12% |
Jan 15, 2025 | 48.262 | 48.262 | 48.262 | 48.262 | 1.74% |
Highest: 49.740 | Lowest: 48.262 | Difference: 1.478 | Average: 49.052 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review