Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.17% |
Nov 19, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.25% |
Nov 18, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.27% |
Nov 17, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Nov 16, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Nov 15, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.54% |
Nov 14, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.59% |
Nov 13, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.28% |
Nov 12, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.77% |
Nov 11, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.83% |
Nov 10, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Nov 09, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Nov 08, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.06% |
Nov 07, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.30% |
Nov 06, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 1.56% |
Nov 05, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.17% |
Nov 04, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.41% |
Nov 03, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Nov 02, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.00% |
Nov 01, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.74% |
Oct 31, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | -1.17% |
Oct 30, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.69% |
Oct 29, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.06% |
Oct 28, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.62% |
Oct 27, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Oct 26, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.00% |
Oct 25, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.04% |
Oct 24, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.36% |
Oct 23, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -0.36% |
Highest: 2.263 | Lowest: 2.194 | Difference: 0.070 | Average: 2.230 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review