Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.32% |
Jan 29, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.05% |
Jan 28, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.63% |
Jan 27, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.51% |
Jan 25, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.00% |
Jan 24, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.12% |
Jan 23, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.11% |
Jan 22, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.35% |
Jan 21, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.30% |
Jan 20, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | -0.22% |
Jan 19, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.00% |
Jan 18, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.00% |
Jan 17, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.83% |
Jan 16, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.82% |
Jan 15, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.18% |
Jan 14, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.12% |
Jan 13, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -0.41% |
Jan 12, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.00% |
Jan 11, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.00% |
Jan 10, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.63% |
Jan 09, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.06% |
Jan 08, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | -0.26% |
Jan 07, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.24% |
Jan 06, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.79% |
Jan 05, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.00% |
Jan 04, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.00% |
Highest: 2.387 | Lowest: 2.299 | Difference: 0.088 | Average: 2.346 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review