Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,387.340 | 2,387.340 | 2,387.340 | 2,387.340 | -0.01% |
Nov 20, 2024 | 2,387.580 | 2,387.580 | 2,387.580 | 2,387.580 | -0.08% |
Nov 19, 2024 | 2,389.480 | 2,389.480 | 2,389.480 | 2,389.480 | 0.04% |
Nov 18, 2024 | 2,388.640 | 2,388.640 | 2,388.640 | 2,388.640 | 0.16% |
Nov 15, 2024 | 2,384.870 | 2,384.870 | 2,384.870 | 2,384.870 | -0.23% |
Nov 14, 2024 | 2,390.310 | 2,390.310 | 2,390.310 | 2,390.310 | -0.14% |
Nov 13, 2024 | 2,393.620 | 2,393.620 | 2,393.620 | 2,393.620 | -0.25% |
Nov 12, 2024 | 2,399.560 | 2,399.560 | 2,399.560 | 2,399.560 | -0.29% |
Nov 11, 2024 | 2,406.430 | 2,406.430 | 2,406.430 | 2,406.430 | 0.13% |
Nov 08, 2024 | 2,403.350 | 2,403.350 | 2,403.350 | 2,403.350 | 0.26% |
Nov 07, 2024 | 2,397.060 | 2,397.060 | 2,397.060 | 2,397.060 | 0.13% |
Nov 06, 2024 | 2,393.840 | 2,393.840 | 2,393.840 | 2,393.840 | -0.17% |
Nov 05, 2024 | 2,397.990 | 2,397.990 | 2,397.990 | 2,397.990 | 0.11% |
Nov 04, 2024 | 2,395.360 | 2,395.360 | 2,395.360 | 2,395.360 | -0.01% |
Nov 01, 2024 | 2,395.600 | 2,395.600 | 2,395.600 | 2,395.600 | 0.02% |
Oct 31, 2024 | 2,395.180 | 2,395.180 | 2,395.180 | 2,395.180 | 0.18% |
Oct 30, 2024 | 2,390.920 | 2,390.920 | 2,390.920 | 2,390.920 | -0.01% |
Oct 29, 2024 | 2,391.150 | 2,391.150 | 2,391.150 | 2,391.150 | -0.15% |
Oct 28, 2024 | 2,394.650 | 2,394.650 | 2,394.650 | 2,394.650 | -0.21% |
Oct 25, 2024 | 2,399.760 | 2,399.760 | 2,399.760 | 2,399.760 | 0.11% |
Oct 24, 2024 | 2,397.210 | 2,397.210 | 2,397.210 | 2,397.210 | 0.09% |
Oct 23, 2024 | 2,394.980 | 2,394.980 | 2,394.980 | 2,394.980 | -0.28% |
Oct 22, 2024 | 2,401.720 | 2,401.720 | 2,401.720 | 2,401.720 | -0.25% |
Oct 21, 2024 | 2,407.820 | 2,407.820 | 2,407.820 | 2,407.820 | 0.07% |
Highest: 2,407.820 | Lowest: 2,384.870 | Difference: 22.950 | Average: 2,395.184 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review