Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 131.582 | 131.582 | 131.582 | 131.582 | -0.75% |
Oct 09, 2024 | 132.582 | 132.582 | 132.582 | 132.582 | 0.65% |
Oct 08, 2024 | 131.732 | 131.732 | 131.732 | 131.732 | -0.50% |
Oct 07, 2024 | 132.399 | 132.399 | 132.399 | 132.399 | -0.39% |
Oct 04, 2024 | 132.918 | 132.918 | 132.918 | 132.918 | 0.70% |
Oct 03, 2024 | 131.988 | 131.988 | 131.988 | 131.988 | -1.12% |
Oct 02, 2024 | 133.486 | 133.486 | 133.486 | 133.486 | 0.06% |
Oct 01, 2024 | 133.409 | 133.409 | 133.409 | 133.409 | -0.14% |
Sep 30, 2024 | 133.596 | 133.596 | 133.596 | 133.596 | -1.23% |
Sep 27, 2024 | 135.264 | 135.264 | 135.264 | 135.264 | 2.89% |
Sep 25, 2024 | 131.466 | 131.466 | 131.466 | 131.466 | 0.01% |
Sep 24, 2024 | 131.457 | 131.457 | 131.457 | 131.457 | -0.10% |
Oct 10, 2024 | 131.582 | 131.582 | 131.582 | 131.582 | -0.75% |
Oct 09, 2024 | 132.582 | 132.582 | 132.582 | 132.582 | 0.65% |
Oct 08, 2024 | 131.732 | 131.732 | 131.732 | 131.732 | -0.50% |
Oct 07, 2024 | 132.399 | 132.399 | 132.399 | 132.399 | -0.39% |
Oct 04, 2024 | 132.918 | 132.918 | 132.918 | 132.918 | 0.70% |
Oct 03, 2024 | 131.988 | 131.988 | 131.988 | 131.988 | -1.12% |
Oct 02, 2024 | 133.486 | 133.486 | 133.486 | 133.486 | 0.06% |
Oct 01, 2024 | 133.409 | 133.409 | 133.409 | 133.409 | -0.14% |
Sep 30, 2024 | 133.596 | 133.596 | 133.596 | 133.596 | -1.23% |
Sep 27, 2024 | 135.264 | 135.264 | 135.264 | 135.264 | 2.89% |
Sep 25, 2024 | 131.466 | 131.466 | 131.466 | 131.466 | 0.01% |
Sep 24, 2024 | 131.457 | 131.457 | 131.457 | 131.457 | 0.19% |
Sep 23, 2024 | 131.205 | 131.205 | 131.205 | 131.205 | 0.33% |
Sep 20, 2024 | 130.771 | 130.771 | 130.771 | 130.771 | -1.97% |
Sep 19, 2024 | 133.401 | 133.401 | 133.401 | 133.401 | 2.08% |
Sep 18, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.07% |
Sep 17, 2024 | 130.778 | 130.778 | 130.778 | 130.778 | 0.77% |
Sep 16, 2024 | 129.773 | 129.773 | 129.773 | 129.773 | -0.54% |
Highest: 135.264 | Lowest: 129.773 | Difference: 5.491 | Average: 132.345 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review