
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 176.859 | 176.859 | 176.859 | 176.859 | -0.12% |
Feb 18, 2025 | 177.064 | 177.064 | 177.064 | 177.064 | 0.01% |
Feb 17, 2025 | 177.055 | 177.055 | 177.055 | 177.055 | -0.06% |
Feb 14, 2025 | 177.162 | 177.162 | 177.162 | 177.162 | 0.04% |
Feb 13, 2025 | 177.085 | 177.085 | 177.085 | 177.085 | 0.24% |
Feb 12, 2025 | 176.662 | 176.662 | 176.662 | 176.662 | -0.14% |
Feb 11, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | -0.18% |
Feb 10, 2025 | 177.221 | 177.221 | 177.221 | 177.221 | 0.12% |
Feb 07, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | -0.04% |
Feb 06, 2025 | 177.064 | 177.064 | 177.064 | 177.064 | -0.00% |
Feb 05, 2025 | 177.065 | 177.065 | 177.065 | 177.065 | 0.14% |
Feb 04, 2025 | 176.814 | 176.814 | 176.814 | 176.814 | 0.02% |
Feb 03, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.14% |
Jan 31, 2025 | 176.529 | 176.529 | 176.529 | 176.529 | 0.27% |
Jan 30, 2025 | 176.046 | 176.046 | 176.046 | 176.046 | 0.20% |
Jan 29, 2025 | 175.693 | 175.693 | 175.693 | 175.693 | 0.06% |
Jan 28, 2025 | 175.593 | 175.593 | 175.593 | 175.593 | 0.01% |
Jan 27, 2025 | 175.573 | 175.573 | 175.573 | 175.573 | 0.10% |
Jan 24, 2025 | 175.399 | 175.399 | 175.399 | 175.399 | -0.06% |
Jan 23, 2025 | 175.497 | 175.497 | 175.497 | 175.497 | -0.06% |
Highest: 177.221 | Lowest: 175.399 | Difference: 1.822 | Average: 176.554 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review