
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 222.628 | 222.628 | 222.628 | 222.628 | -0.24% |
Feb 18, 2025 | 223.160 | 223.160 | 223.160 | 223.160 | 0.28% |
Feb 17, 2025 | 222.529 | 222.529 | 222.529 | 222.529 | 0.18% |
Feb 14, 2025 | 222.127 | 222.127 | 222.127 | 222.127 | -0.26% |
Feb 13, 2025 | 222.711 | 222.711 | 222.711 | 222.711 | 1.09% |
Feb 12, 2025 | 220.311 | 220.311 | 220.311 | 220.311 | -0.56% |
Feb 11, 2025 | 221.555 | 221.555 | 221.555 | 221.555 | 0.01% |
Feb 10, 2025 | 221.530 | 221.530 | 221.530 | 221.530 | 0.90% |
Feb 07, 2025 | 219.547 | 219.547 | 219.547 | 219.547 | -0.97% |
Feb 06, 2025 | 221.702 | 221.702 | 221.702 | 221.702 | 1.36% |
Feb 05, 2025 | 218.729 | 218.729 | 218.729 | 218.729 | -0.08% |
Feb 04, 2025 | 218.906 | 218.906 | 218.906 | 218.906 | 0.20% |
Feb 03, 2025 | 218.461 | 218.461 | 218.461 | 218.461 | -0.35% |
Jan 31, 2025 | 219.227 | 219.227 | 219.227 | 219.227 | -0.20% |
Jan 30, 2025 | 219.673 | 219.673 | 219.673 | 219.673 | 0.55% |
Jan 29, 2025 | 218.473 | 218.473 | 218.473 | 218.473 | 0.08% |
Jan 28, 2025 | 218.303 | 218.303 | 218.303 | 218.303 | 0.65% |
Jan 27, 2025 | 216.889 | 216.889 | 216.889 | 216.889 | -0.14% |
Jan 24, 2025 | 217.193 | 217.193 | 217.193 | 217.193 | 0.26% |
Jan 23, 2025 | 216.621 | 216.621 | 216.621 | 216.621 | 0.66% |
Highest: 223.160 | Lowest: 216.621 | Difference: 6.539 | Average: 220.014 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review