![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 15,646.740 | 15,646.740 | 15,646.740 | 15,646.740 | -0.17% |
Feb 04, 2025 | 15,673.620 | 15,673.620 | 15,673.620 | 15,673.620 | 0.26% |
Feb 03, 2025 | 15,633.260 | 15,633.260 | 15,633.260 | 15,633.260 | -1.30% |
Jan 31, 2025 | 15,839.130 | 15,839.130 | 15,839.130 | 15,839.130 | 0.08% |
Jan 30, 2025 | 15,826.120 | 15,826.120 | 15,826.120 | 15,826.120 | 1.02% |
Jan 29, 2025 | 15,666.300 | 15,666.300 | 15,666.300 | 15,666.300 | -0.05% |
Jan 28, 2025 | 15,673.610 | 15,673.610 | 15,673.610 | 15,673.610 | 0.43% |
Jan 27, 2025 | 15,606.660 | 15,606.660 | 15,606.660 | 15,606.660 | -0.92% |
Jan 24, 2025 | 15,751.820 | 15,751.820 | 15,751.820 | 15,751.820 | 0.08% |
Jan 23, 2025 | 15,739.260 | 15,739.260 | 15,739.260 | 15,739.260 | 0.40% |
Jan 22, 2025 | 15,676.960 | 15,676.960 | 15,676.960 | 15,676.960 | 0.59% |
Jan 21, 2025 | 15,585.390 | 15,585.390 | 15,585.390 | 15,585.390 | 0.75% |
Jan 20, 2025 | 15,468.830 | 15,468.830 | 15,468.830 | 15,468.830 | 0.40% |
Jan 17, 2025 | 15,407.080 | 15,407.080 | 15,407.080 | 15,407.080 | 0.76% |
Jan 16, 2025 | 15,291.520 | 15,291.520 | 15,291.520 | 15,291.520 | 0.83% |
Jan 15, 2025 | 15,165.720 | 15,165.720 | 15,165.720 | 15,165.720 | 1.21% |
Jan 14, 2025 | 14,984.990 | 14,984.990 | 14,984.990 | 14,984.990 | 0.20% |
Jan 13, 2025 | 14,955.100 | 14,955.100 | 14,955.100 | 14,955.100 | -1.09% |
Jan 09, 2025 | 15,119.920 | 15,119.920 | 15,119.920 | 15,119.920 | 0.49% |
Jan 08, 2025 | 15,045.690 | 15,045.690 | 15,045.690 | 15,045.690 | -0.51% |
Jan 07, 2025 | 15,122.410 | 15,122.410 | 15,122.410 | 15,122.410 | 0.22% |
Highest: 15,839.130 | Lowest: 14,955.100 | Difference: 884.030 | Average: 15,470.482 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review