Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | -0.54% |
Jan 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
Jan 09, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.40% |
Jan 08, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Jan 07, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% |
Jan 06, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.22% |
Jan 03, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Jan 02, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.32% |
Dec 31, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
Dec 30, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | -0.63% |
Dec 27, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.39% |
Dec 24, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | -0.18% |
Jan 14, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | -0.54% |
Jan 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
Jan 09, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.40% |
Jan 08, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Jan 07, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00% |
Jan 06, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.22% |
Jan 03, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Jan 02, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.32% |
Dec 31, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
Dec 30, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | -0.63% |
Dec 27, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.39% |
Dec 24, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Dec 23, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 0.68% |
Dec 20, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% |
Dec 19, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | -1.73% |
Dec 18, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 0.00% |
Dec 17, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | -0.29% |
Dec 16, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | -0.59% |
Highest: 2.80 | Lowest: 2.74 | Difference: 0.06 | Average: 2.77 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review