Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 112.290 | 112.290 | 112.290 | 112.290 | 0.10% |
Sep 28, 2021 | 112.180 | 112.180 | 112.180 | 112.180 | -0.51% |
Sep 27, 2021 | 112.750 | 112.750 | 112.750 | 112.750 | -0.35% |
Sep 24, 2021 | 113.150 | 113.150 | 113.150 | 113.150 | -0.19% |
Sep 23, 2021 | 113.360 | 113.360 | 113.360 | 113.360 | 0.00% |
Sep 22, 2021 | 113.360 | 113.360 | 113.360 | 113.360 | 0.07% |
Sep 21, 2021 | 113.280 | 113.280 | 113.280 | 113.280 | 0.19% |
Sep 20, 2021 | 113.070 | 113.070 | 113.070 | 113.070 | -0.33% |
Sep 17, 2021 | 113.450 | 113.450 | 113.450 | 113.450 | -0.18% |
Sep 16, 2021 | 113.650 | 113.650 | 113.650 | 113.650 | 0.07% |
Sep 15, 2021 | 113.570 | 113.570 | 113.570 | 113.570 | -0.06% |
Sep 14, 2021 | 113.640 | 113.640 | 113.640 | 113.640 | 0.13% |
Sep 13, 2021 | 113.490 | 113.490 | 113.490 | 113.490 | 0.02% |
Sep 10, 2021 | 113.470 | 113.470 | 113.470 | 113.470 | 0.13% |
Sep 09, 2021 | 113.320 | 113.320 | 113.320 | 113.320 | 0.12% |
Sep 08, 2021 | 113.180 | 113.180 | 113.180 | 113.180 | -0.09% |
Sep 07, 2021 | 113.280 | 113.280 | 113.280 | 113.280 | 0.02% |
Sep 03, 2021 | 113.260 | 113.260 | 113.260 | 113.260 | -0.02% |
Sep 02, 2021 | 113.280 | 113.280 | 113.280 | 113.280 | 0.20% |
Sep 01, 2021 | 113.050 | 113.050 | 113.050 | 113.050 | 0.24% |
Aug 31, 2021 | 112.780 | 112.780 | 112.780 | 112.780 | 0.11% |
Aug 27, 2021 | 112.660 | 112.660 | 112.660 | 112.660 | 0.23% |
Aug 26, 2021 | 112.400 | 112.400 | 112.400 | 112.400 | -0.07% |
Aug 25, 2021 | 112.480 | 112.480 | 112.480 | 112.480 | -0.04% |
Aug 24, 2021 | 112.530 | 112.530 | 112.530 | 112.530 | 0.07% |
Aug 23, 2021 | 112.450 | 112.450 | 112.450 | 112.450 | 0.13% |
Aug 20, 2021 | 112.300 | 112.300 | 112.300 | 112.300 | 0.04% |
Aug 19, 2021 | 112.250 | 112.250 | 112.250 | 112.250 | -0.18% |
Aug 18, 2021 | 112.450 | 112.450 | 112.450 | 112.450 | -0.06% |
Aug 17, 2021 | 112.520 | 112.520 | 112.520 | 112.520 | 0.20% |
Highest: 113.650 | Lowest: 112.180 | Difference: 1.470 | Average: 112.963 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review