Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.59% |
May 10, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.11% |
May 09, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.50% |
May 08, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.01% |
May 07, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | -0.30% |
May 03, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.30% |
May 02, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 1.04% |
May 01, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.27% |
Apr 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.04% |
Apr 29, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -0.52% |
Apr 26, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.55% |
Apr 25, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.25% |
Apr 24, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.22% |
Apr 23, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.07% |
Apr 22, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.97% |
Apr 19, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.67% |
Apr 18, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.11% |
Apr 17, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.16% |
Apr 16, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | -0.04% |
Apr 15, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.26% |
Apr 12, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.21% |
Apr 11, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.01% |
Apr 10, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.21% |
Apr 09, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.00% |
Apr 08, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.25% |
Apr 05, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.37% |
Apr 04, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.03% |
Apr 03, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.34% |
Apr 02, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.22% |
Mar 28, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.86% |
Highest: 112.130 | Lowest: 109.570 | Difference: 2.560 | Average: 111.108 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review