Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | -0.01% |
Jan 17, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | -0.26% |
Jan 16, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.42% |
Jan 15, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | -0.25% |
Jan 14, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.17% |
Jan 13, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.45% |
Jan 09, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | 0.06% |
Jan 08, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | 0.08% |
Jan 07, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.22% |
Jan 06, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.15% |
Jan 03, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.48% |
Jan 02, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | -0.04% |
Dec 31, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.10% |
Dec 30, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.00% |
Dec 24, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | 0.08% |
Dec 23, 2024 | 127.860 | 127.860 | 127.860 | 127.860 | 0.05% |
Dec 20, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -0.06% |
Dec 19, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.34% |
Jan 20, 2025 | 128.310 | 128.310 | 128.310 | 128.310 | -0.01% |
Jan 17, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | -0.26% |
Jan 16, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.42% |
Jan 15, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | -0.25% |
Jan 14, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.17% |
Jan 13, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | 0.45% |
Jan 09, 2025 | 128.080 | 128.080 | 128.080 | 128.080 | 0.06% |
Jan 08, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | 0.08% |
Jan 07, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.22% |
Jan 06, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | 0.15% |
Jan 03, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | -0.48% |
Jan 02, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | -0.04% |
Highest: 128.650 | Lowest: 127.430 | Difference: 1.220 | Average: 128.088 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review