Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.11% |
Jan 28, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 0.01% |
Jan 27, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | -0.38% |
Jan 24, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -0.10% |
Jan 23, 2025 | 164.090 | 164.090 | 164.090 | 164.090 | 0.27% |
Jan 22, 2025 | 163.640 | 163.640 | 163.640 | 163.640 | 0.39% |
Jan 21, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.21% |
Jan 20, 2025 | 162.670 | 162.670 | 162.670 | 162.670 | 0.10% |
Jan 17, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | 0.18% |
Jan 16, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.17% |
Jan 15, 2025 | 161.940 | 161.940 | 161.940 | 161.940 | -0.42% |
Jan 14, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.09% |
Jan 13, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | -0.10% |
Jan 09, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | 0.31% |
Jan 08, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 0.38% |
Jan 07, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | 0.11% |
Jan 06, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | -0.27% |
Jan 03, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -0.16% |
Jan 02, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.02% |
Dec 31, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.19% |
Highest: 164.090 | Lowest: 161.340 | Difference: 2.750 | Average: 162.631 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review