Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.57% |
Nov 22, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.32% |
Nov 21, 2024 | 164.830 | 164.830 | 164.830 | 164.830 | 0.48% |
Nov 20, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.09% |
Nov 19, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.19% |
Nov 18, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.09% |
Nov 15, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.15% |
Nov 14, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | -0.62% |
Nov 13, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -0.10% |
Nov 12, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.55% |
Nov 11, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.86% |
Nov 08, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | -0.09% |
Nov 07, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.56% |
Nov 06, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.36% |
Nov 05, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | 0.61% |
Nov 04, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.00% |
Oct 31, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.67% |
Oct 30, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.36% |
Oct 29, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.01% |
Oct 28, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | 0.70% |
Highest: 166.310 | Lowest: 162.050 | Difference: 4.260 | Average: 164.046 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review