Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.23% |
Dec 18, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.41% |
Dec 17, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.07% |
Dec 16, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.44% |
Dec 13, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.17% |
Dec 12, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -0.60% |
Dec 11, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.10% |
Dec 10, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 1.02% |
Dec 09, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.36% |
Dec 06, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.93% |
Dec 05, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.35% |
Dec 04, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -1.82% |
Dec 19, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | 0.23% |
Dec 18, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.41% |
Dec 17, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.07% |
Dec 16, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.44% |
Dec 13, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.17% |
Dec 12, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | -0.60% |
Dec 11, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.10% |
Dec 10, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 1.02% |
Dec 09, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.36% |
Dec 06, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.93% |
Dec 05, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.35% |
Dec 04, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.19% |
Dec 03, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.18% |
Dec 02, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 1.81% |
Nov 29, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 1.04% |
Nov 27, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -1.21% |
Nov 26, 2024 | 137.530 | 137.530 | 137.530 | 137.530 | 0.25% |
Nov 25, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | -1.42% |
Highest: 141.820 | Lowest: 135.860 | Difference: 5.960 | Average: 139.875 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review