Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -1.63% |
Oct 30, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -1.19% |
Oct 29, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.03% |
Oct 28, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 1.97% |
Oct 25, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.01% |
Oct 24, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.35% |
Oct 23, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.49% |
Oct 22, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.76% |
Oct 21, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.95% |
Oct 18, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 1.38% |
Oct 17, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.35% |
Oct 16, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | 1.70% |
Oct 31, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -1.63% |
Oct 30, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -1.19% |
Oct 29, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.03% |
Oct 28, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 1.97% |
Oct 25, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.01% |
Oct 24, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.35% |
Oct 23, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.49% |
Oct 22, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.76% |
Oct 21, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | -0.95% |
Oct 18, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 1.38% |
Oct 17, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.35% |
Oct 16, 2024 | 135.930 | 135.930 | 135.930 | 135.930 | 0.34% |
Oct 15, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.42% |
Oct 11, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 1.09% |
Oct 10, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.11% |
Oct 09, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.04% |
Oct 08, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.60% |
Oct 07, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -1.56% |
Highest: 138.290 | Lowest: 133.450 | Difference: 4.840 | Average: 135.706 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review