Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.07% |
Nov 20, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 1.05% |
Nov 19, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.75% |
Nov 18, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -1.23% |
Nov 15, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -0.58% |
Nov 14, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.59% |
Nov 13, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.24% |
Nov 12, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.57% |
Nov 08, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | 0.75% |
Nov 07, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -0.78% |
Nov 06, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 1.57% |
Nov 05, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 1.11% |
Nov 04, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.01% |
Oct 31, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -1.63% |
Oct 30, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -1.19% |
Oct 29, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.03% |
Oct 28, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 1.97% |
Oct 25, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.01% |
Oct 24, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | -0.35% |
Oct 23, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.49% |
Oct 22, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.76% |
Highest: 139.120 | Lowest: 133.650 | Difference: 5.470 | Average: 136.419 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review