
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -1.50% |
Mar 10, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.61% |
Mar 07, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 1.10% |
Mar 06, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -0.20% |
Mar 05, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | 0.23% |
Mar 04, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -1.29% |
Mar 03, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.49% |
Feb 28, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 1.02% |
Feb 27, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.29% |
Feb 26, 2025 | 118.390 | 118.390 | 118.390 | 118.390 | -0.82% |
Feb 25, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.74% |
Feb 24, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | -0.05% |
Mar 11, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -1.50% |
Mar 10, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.61% |
Mar 07, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 1.10% |
Mar 06, 2025 | 118.320 | 118.320 | 118.320 | 118.320 | -0.20% |
Mar 05, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | 0.23% |
Mar 04, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -1.29% |
Mar 03, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.49% |
Feb 28, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 1.02% |
Feb 27, 2025 | 118.050 | 118.050 | 118.050 | 118.050 | -0.29% |
Feb 26, 2025 | 118.390 | 118.390 | 118.390 | 118.390 | -0.82% |
Feb 25, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.74% |
Feb 24, 2025 | 118.490 | 118.490 | 118.490 | 118.490 | 0.54% |
Feb 21, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | -0.39% |
Feb 20, 2025 | 118.310 | 118.310 | 118.310 | 118.310 | 0.01% |
Feb 19, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.56% |
Feb 18, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | 0.67% |
Feb 14, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | -0.81% |
Feb 13, 2025 | 117.820 | 117.820 | 117.820 | 117.820 | 1.51% |
Highest: 120.350 | Lowest: 116.860 | Difference: 3.490 | Average: 118.698 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review