![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.68% |
Feb 06, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1.20% |
Feb 05, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% |
Feb 04, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 0.25% |
Feb 03, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | -1.16% |
Jan 31, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0.73% |
Jan 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.36% |
Jan 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.09% |
Jan 28, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.52% |
Jan 27, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | -0.74% |
Jan 24, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.21% |
Jan 23, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | -0.10% |
Jan 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0.37% |
Jan 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 0.00% |
Jan 20, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.10% |
Jan 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1.70% |
Jan 16, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.99% |
Jan 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.50% |
Jan 14, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0.25% |
Jan 13, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.72% |
Jan 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.43% |
Jan 09, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12% |
Jan 08, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.21% |
Highest: 6.56 | Lowest: 6.20 | Difference: 0.36 | Average: 6.40 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review