Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.98% |
Oct 16, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.43% |
Oct 15, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.55% |
Oct 14, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
Oct 11, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
Oct 10, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.13% |
Oct 09, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.29% |
Oct 08, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.65% |
Oct 07, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.53% |
Oct 04, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.86% |
Oct 03, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.09% |
Oct 02, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14% |
Oct 01, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.61% |
Sep 27, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Sep 26, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.38% |
Sep 25, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.61% |
Sep 24, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.16% |
Sep 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.73% |
Sep 20, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.72% |
Sep 19, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.98% |
Sep 18, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
Sep 17, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.67% |
Sep 16, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00% |
Sep 13, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
Sep 12, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% |
Sep 11, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -0.76% |
Sep 10, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.19% |
Sep 09, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.36% |
Sep 06, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.49% |
Sep 05, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Highest: 9.13 | Lowest: 8.91 | Difference: 0.22 | Average: 9.03 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review