Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | -0.35% |
Dec 19, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | -1.86% |
Dec 18, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | 0.38% |
Dec 17, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.88% |
Dec 16, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | -0.20% |
Dec 13, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | -0.48% |
Dec 12, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | 0.11% |
Dec 11, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.55% |
Dec 10, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | -0.07% |
Dec 09, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | -0.11% |
Dec 06, 2024 | 184.220 | 184.220 | 184.220 | 184.220 | -0.18% |
Dec 05, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | -0.45% |
Dec 04, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.23% |
Dec 03, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.40% |
Dec 02, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | 0.35% |
Nov 29, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 0.39% |
Nov 28, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.29% |
Nov 27, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | -0.27% |
Nov 26, 2024 | 186.190 | 186.190 | 186.190 | 186.190 | -0.02% |
Nov 25, 2024 | 186.220 | 186.220 | 186.220 | 186.220 | 0.50% |
Nov 22, 2024 | 185.300 | 185.300 | 185.300 | 185.300 | 2.31% |
Highest: 186.540 | Lowest: 178.880 | Difference: 7.660 | Average: 184.302 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review