Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 186.870 | 186.870 | 186.870 | 186.870 | 0.64% |
Jan 20, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.72% |
Jan 17, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 1.40% |
Jan 16, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.75% |
Jan 15, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.18% |
Jan 14, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | -0.02% |
Jan 13, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | -0.29% |
Jan 10, 2025 | 183.330 | 183.330 | 183.330 | 183.330 | -0.23% |
Jan 09, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | 0.62% |
Jan 08, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -0.10% |
Jan 07, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.19% |
Jan 06, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | 0.23% |
Jan 03, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | -2.58% |
Jan 21, 2025 | 186.870 | 186.870 | 186.870 | 186.870 | 0.64% |
Jan 20, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | -0.72% |
Jan 17, 2025 | 187.030 | 187.030 | 187.030 | 187.030 | 1.40% |
Jan 16, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | 0.75% |
Jan 15, 2025 | 183.080 | 183.080 | 183.080 | 183.080 | 0.18% |
Jan 14, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | -0.02% |
Jan 13, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | -0.29% |
Jan 10, 2025 | 183.330 | 183.330 | 183.330 | 183.330 | -0.23% |
Jan 09, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | 0.62% |
Jan 08, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -0.10% |
Jan 07, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.19% |
Jan 06, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | 0.23% |
Jan 03, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | 0.04% |
Jan 02, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | 1.55% |
Dec 30, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | -0.60% |
Dec 27, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.88% |
Dec 23, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | -0.10% |
Highest: 187.030 | Lowest: 178.710 | Difference: 8.320 | Average: 183.320 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review