Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | -0.18% |
Jan 07, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.44% |
Jan 06, 2025 | 172.400 | 172.400 | 172.400 | 172.400 | 0.26% |
Jan 03, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -0.22% |
Jan 02, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 1.84% |
Dec 30, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -1.09% |
Dec 27, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.70% |
Dec 23, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | 1.01% |
Dec 20, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -2.11% |
Dec 19, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -2.40% |
Dec 18, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.72% |
Dec 17, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 2.02% |
Jan 08, 2025 | 171.340 | 171.340 | 171.340 | 171.340 | -0.18% |
Jan 07, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.44% |
Jan 06, 2025 | 172.400 | 172.400 | 172.400 | 172.400 | 0.26% |
Jan 03, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -0.22% |
Jan 02, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 1.84% |
Dec 30, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -1.09% |
Dec 27, 2024 | 171.080 | 171.080 | 171.080 | 171.080 | 0.70% |
Dec 23, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | 1.01% |
Dec 20, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -2.11% |
Dec 19, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -2.40% |
Dec 18, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.72% |
Dec 17, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.42% |
Dec 16, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.25% |
Dec 13, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -1.15% |
Dec 12, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.06% |
Dec 11, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.52% |
Dec 10, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.18% |
Dec 09, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.23% |
Highest: 177.240 | Lowest: 168.190 | Difference: 9.050 | Average: 172.648 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review