Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.17% |
Nov 20, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.07% |
Nov 19, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | -0.14% |
Nov 18, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.07% |
Nov 15, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.28% |
Nov 14, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.03% |
Nov 13, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.48% |
Nov 12, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.16% |
Nov 11, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.61% |
Nov 08, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.25% |
Nov 07, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.51% |
Nov 06, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 1.49% |
Nov 05, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | -0.06% |
Nov 04, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.22% |
Nov 01, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.25% |
Oct 31, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -0.56% |
Oct 30, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -0.36% |
Oct 29, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.11% |
Oct 28, 2024 | 125.500 | 125.500 | 125.500 | 125.500 | -0.06% |
Oct 25, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | -0.17% |
Oct 24, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.12% |
Oct 23, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.09% |
Oct 22, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.25% |
Highest: 127.740 | Lowest: 124.160 | Difference: 3.580 | Average: 126.005 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review