
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 106.720 | 106.720 | 107.320 | 106.720 | -0.56% |
Apr 15, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | 0.19% |
Apr 14, 2025 | 107.120 | 107.120 | 107.120 | 107.120 | 1.42% |
Apr 11, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -0.92% |
Apr 10, 2025 | 106.600 | 106.600 | 106.600 | 104.600 | 1.91% |
Apr 09, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | -2.18% |
Apr 08, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.55% |
Apr 07, 2025 | 106.340 | 106.340 | 110.177 | 106.340 | -0.99% |
Apr 04, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | -1.34% |
Apr 03, 2025 | 108.860 | 108.860 | 110.310 | 108.860 | -1.31% |
Apr 02, 2025 | 110.310 | 110.310 | 110.692 | 110.310 | -0.35% |
Apr 01, 2025 | 110.692 | 110.692 | 110.692 | 110.692 | 0.87% |
Mar 31, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | -0.28% |
Mar 28, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | -0.28% |
Mar 27, 2025 | 110.360 | 110.360 | 110.690 | 110.360 | -0.30% |
Mar 26, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.32% |
Mar 25, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | 0.14% |
Mar 24, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.40% |
Mar 21, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | -0.32% |
Mar 20, 2025 | 110.810 | 110.810 | 110.810 | 110.150 | 0.60% |
Mar 19, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.33% |
Mar 18, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | -0.12% |
Mar 17, 2025 | 109.920 | 109.920 | 109.920 | 109.920 | 0.44% |
Highest: 111.050 | Lowest: 104.600 | Difference: 6.450 | Average: 108.801 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review