![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 220.670 | 220.670 | 220.670 | 220.670 | -0.04% |
Feb 06, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | 0.52% |
Feb 05, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 0.04% |
Feb 04, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | 0.26% |
Feb 03, 2025 | 218.950 | 218.950 | 218.950 | 218.950 | -0.24% |
Jan 31, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 0.46% |
Jan 30, 2025 | 218.470 | 218.470 | 218.470 | 218.470 | 0.24% |
Jan 29, 2025 | 217.940 | 217.940 | 217.940 | 217.940 | 0.29% |
Jan 28, 2025 | 217.320 | 217.320 | 217.320 | 217.320 | 0.61% |
Jan 27, 2025 | 216.010 | 216.010 | 216.010 | 216.010 | -0.37% |
Jan 24, 2025 | 216.820 | 216.820 | 216.820 | 216.820 | -0.14% |
Jan 23, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | 0.19% |
Jan 22, 2025 | 216.710 | 216.710 | 216.710 | 216.710 | 0.33% |
Jan 21, 2025 | 216.000 | 216.000 | 216.000 | 216.000 | 0.48% |
Jan 20, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | -0.35% |
Jan 17, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | 0.53% |
Jan 16, 2025 | 214.590 | 214.590 | 214.590 | 214.590 | 0.38% |
Jan 15, 2025 | 213.780 | 213.780 | 213.780 | 213.780 | 0.25% |
Jan 14, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | -0.02% |
Jan 10, 2025 | 213.280 | 213.280 | 213.280 | 213.280 | -0.29% |
Jan 09, 2025 | 213.890 | 213.890 | 213.890 | 213.890 | 0.08% |
Jan 08, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | -0.05% |
Highest: 220.750 | Lowest: 213.240 | Difference: 7.510 | Average: 216.752 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review