Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.46% |
Dec 19, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.60% |
Dec 18, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.01% |
Dec 17, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.46% |
Dec 16, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.17% |
Dec 13, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.43% |
Dec 12, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.00% |
Dec 11, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.17% |
Dec 10, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.20% |
Dec 09, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.11% |
Dec 06, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.04% |
Dec 05, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | 0.27% |
Dec 04, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.14% |
Dec 03, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.18% |
Dec 02, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.27% |
Nov 29, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.10% |
Nov 28, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.01% |
Nov 27, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.19% |
Nov 26, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.27% |
Nov 25, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.50% |
Highest: 108.960 | Lowest: 107.150 | Difference: 1.810 | Average: 108.332 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review