Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | -1.58% |
Nov 25, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | 0.91% |
Nov 22, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.85% |
Nov 21, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.21% |
Nov 20, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.38% |
Nov 19, 2024 | 92.880 | 92.880 | 92.880 | 92.880 | -0.68% |
Nov 18, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.23% |
Nov 15, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.37% |
Nov 14, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.83% |
Nov 13, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.02% |
Nov 12, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -1.42% |
Nov 11, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.69% |
Nov 08, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.73% |
Nov 07, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 1.45% |
Nov 06, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -1.02% |
Nov 05, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.28% |
Nov 04, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.12% |
Oct 31, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.27% |
Oct 30, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -1.52% |
Oct 29, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.86% |
Oct 28, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.02% |
Highest: 96.490 | Lowest: 92.880 | Difference: 3.610 | Average: 94.093 | Change %: -2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review