Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 401.460 | 401.460 | 401.460 | 401.460 | -1.26% |
Nov 11, 2024 | 406.600 | 406.600 | 406.600 | 406.600 | 0.33% |
Nov 08, 2024 | 405.260 | 405.260 | 405.260 | 405.260 | 0.66% |
Nov 07, 2024 | 402.590 | 402.590 | 402.590 | 402.590 | 1.42% |
Nov 06, 2024 | 396.960 | 396.960 | 396.960 | 396.960 | 1.64% |
Nov 05, 2024 | 390.560 | 390.560 | 390.560 | 390.560 | 1.36% |
Nov 04, 2024 | 385.320 | 385.320 | 385.320 | 385.320 | 0.33% |
Oct 31, 2024 | 384.060 | 384.060 | 384.060 | 384.060 | -1.67% |
Oct 30, 2024 | 390.600 | 390.600 | 390.600 | 390.600 | -1.04% |
Oct 29, 2024 | 394.690 | 394.690 | 394.690 | 394.690 | 0.51% |
Oct 28, 2024 | 392.690 | 392.690 | 392.690 | 392.690 | 0.32% |
Oct 25, 2024 | 391.450 | 391.450 | 391.450 | 391.450 | 0.03% |
Oct 24, 2024 | 391.330 | 391.330 | 391.330 | 391.330 | 0.37% |
Oct 23, 2024 | 389.900 | 389.900 | 389.900 | 389.900 | -0.69% |
Oct 22, 2024 | 392.600 | 392.600 | 392.600 | 392.600 | 0.41% |
Oct 21, 2024 | 390.980 | 390.980 | 390.980 | 390.980 | 0.06% |
Oct 18, 2024 | 390.750 | 390.750 | 390.750 | 390.750 | 1.61% |
Oct 17, 2024 | 384.550 | 384.550 | 384.550 | 384.550 | 0.37% |
Oct 16, 2024 | 383.140 | 383.140 | 383.140 | 383.140 | -0.92% |
Oct 15, 2024 | 386.680 | 386.680 | 386.680 | 386.680 | -1.46% |
Oct 14, 2024 | 392.390 | 392.390 | 392.390 | 392.390 | 0.04% |
Highest: 406.600 | Lowest: 383.140 | Difference: 23.460 | Average: 392.598 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review