Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | -0.17% |
Dec 20, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | -0.11% |
Dec 19, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | -0.69% |
Dec 18, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.44% |
Dec 17, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | -0.18% |
Dec 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.09% |
Dec 13, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | -0.26% |
Dec 12, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | -0.12% |
Dec 11, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -0.10% |
Dec 10, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -0.11% |
Dec 09, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.11% |
Dec 06, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 2.19% |
Dec 23, 2024 | 80.200 | 80.200 | 80.200 | 80.200 | -0.17% |
Dec 20, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | -0.11% |
Dec 19, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | -0.69% |
Dec 18, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | -0.44% |
Dec 17, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | -0.18% |
Dec 16, 2024 | 81.500 | 81.500 | 81.500 | 81.500 | -0.09% |
Dec 13, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | -0.26% |
Dec 12, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | -0.12% |
Dec 11, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -0.10% |
Dec 10, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -0.11% |
Dec 09, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.11% |
Dec 06, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | 0.07% |
Dec 05, 2024 | 81.900 | 81.900 | 81.900 | 81.900 | 0.09% |
Dec 04, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.23% |
Dec 03, 2024 | 81.640 | 81.640 | 81.640 | 81.640 | 0.06% |
Dec 02, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 0.17% |
Nov 29, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.38% |
Nov 28, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | -0.14% |
Highest: 82.050 | Lowest: 80.200 | Difference: 1.850 | Average: 81.386 | Change %: -1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review