
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 166.540 | 166.540 | 166.540 | 166.540 | 0.24% |
Feb 17, 2025 | 166.140 | 166.140 | 166.140 | 166.140 | 0.13% |
Feb 14, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | -0.06% |
Feb 13, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | 0.55% |
Feb 12, 2025 | 165.120 | 165.120 | 165.120 | 165.120 | -0.13% |
Feb 11, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | -0.48% |
Feb 10, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | 0.52% |
Feb 07, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | -0.19% |
Feb 06, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.53% |
Feb 05, 2025 | 164.690 | 164.690 | 164.690 | 164.690 | 0.17% |
Feb 04, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 0.35% |
Feb 03, 2025 | 163.830 | 163.830 | 163.830 | 163.830 | -0.22% |
Jan 31, 2025 | 164.190 | 164.190 | 164.190 | 164.190 | -0.38% |
Jan 30, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | 0.64% |
Jan 29, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.08% |
Jan 28, 2025 | 163.900 | 163.900 | 163.900 | 163.900 | 0.52% |
Jan 27, 2025 | 163.060 | 163.060 | 163.060 | 163.060 | -0.44% |
Jan 24, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.08% |
Jan 23, 2025 | 163.910 | 163.910 | 163.910 | 163.910 | -0.09% |
Jan 22, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.27% |
Jan 21, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.86% |
Jan 20, 2025 | 162.220 | 162.220 | 162.220 | 162.220 | -0.52% |
Highest: 166.540 | Lowest: 162.220 | Difference: 4.320 | Average: 164.649 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review