
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -0.44% |
Feb 27, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.58% |
Feb 26, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | 0.54% |
Feb 25, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -1.07% |
Feb 24, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.30% |
Feb 21, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
Feb 20, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.09% |
Feb 19, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | -0.07% |
Feb 18, 2025 | 156.480 | 156.480 | 156.480 | 156.480 | 0.24% |
Feb 17, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.13% |
Feb 14, 2025 | 155.910 | 155.910 | 155.910 | 155.910 | -0.06% |
Feb 13, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.55% |
Feb 12, 2025 | 155.150 | 155.150 | 155.150 | 155.150 | -0.13% |
Feb 11, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.48% |
Feb 10, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | 0.52% |
Feb 07, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.19% |
Feb 06, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.53% |
Feb 05, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.17% |
Feb 04, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 0.35% |
Feb 03, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | -0.22% |
Highest: 156.480 | Lowest: 153.160 | Difference: 3.320 | Average: 155.254 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review